AXTGAxis Technologies Gr10/13/2017
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.00050.00050.00050.00054000
10/12/170.00050.00050.00050.000500
10/11/170.00050.00050.00050.00054000
10/10/170.00050.00050.00050.00056,0000
10/09/170.00050.00050.00050.00059,0000
10/06/170.00050.00050.00050.000500
10/05/170.00050.00050.00050.00054000
10/04/170.00050.00050.00050.00053,0000
10/03/170.00050.00050.00050.000500
10/02/170.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92