AXXDFAlderon Iron Ore Corp.05/26/2017
LAST:

 0.2803
CHANGE:
 0.02
OPEN:
0.2803
HIGH:
0.2803
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
9.71
PREV:
0.2555
LOW:
0.2803
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.28030.28030.28030.28035,0000
05/25/170.24700.25550.24700.25554,5000
05/24/170.22000.22000.22000.22002,8000
05/23/170.20800.20800.20800.208000
05/22/170.20800.20800.20800.208000
05/19/170.20800.20800.20800.208019,0000
05/18/170.20700.20700.19700.197034,8000
05/17/170.20700.20700.20390.203952,4000
05/16/170.20000.20000.19940.200018,5000
05/15/170.19930.19930.19930.199350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03