AXXDFAlderon Iron Ore Corp11/16/2017
LAST:

 0.1912
CHANGE:
 0.00
OPEN:
0.1912
HIGH:
0.1912
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
1.16
PREV:
0.1890
LOW:
0.1912
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.19120.19120.19120.19122,6000
11/15/170.18900.18900.18900.18905,2000
11/14/170.17200.17200.17200.17207000
11/13/170.19000.19000.19000.19005,2000
11/10/170.18000.18000.17000.170031,7000
11/09/170.19920.19920.19920.19925000
11/08/170.19530.19530.19530.195300
11/07/170.19510.19530.19510.19533,2000
11/06/170.18000.18000.18000.18004000
11/03/170.21000.21000.21000.21004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23