AXXDFAlderon Iron Ore Corp01/19/2018
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2380
HIGH:
0.2500
ASK:
0.0000
VOLUME:
4,200
CHANGE(%):
0.95
PREV:
0.2524
LOW:
0.2380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.23800.25000.23800.25004,2000
01/17/180.26400.26450.25240.252419,5000
01/16/180.27100.27900.24770.26056,7000
01/15/180.23990.23990.23990.239900
01/12/180.23990.23990.23990.239919,0000
01/11/180.21350.21350.21350.213510,0000
01/10/180.18100.18100.18000.18008,2000
01/09/180.18160.18160.17560.175622,5000
01/08/180.18690.18690.18690.186900
01/05/180.18690.18690.18690.186900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23