AXXDFAlderon Iron Ore Corp.07/21/2017
LAST:

 0.2282
CHANGE:
 0.01
OPEN:
0.2282
HIGH:
0.2282
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
4.92
PREV:
0.2400
LOW:
0.2282
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.22820.22820.22820.22822,2000
07/20/170.24000.24000.24000.240012,5000
07/19/170.23630.23630.23630.23633,7000
07/14/170.22660.22660.22660.22661,0000
07/13/170.22630.22630.22630.226300
07/12/170.22630.22630.22630.226300
07/11/170.22630.22630.22630.22631,0000
07/10/170.22400.22400.22400.224000
07/07/170.22400.22400.22400.22401,0000
07/06/170.28200.28200.28200.282000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12