AXXDFAlderon Iron Ore Corp.09/20/17 15:28
LAST:

 0.2230
CHANGE:
 0.00
OPEN:
0.2230
HIGH:
0.2230
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.18
PREV:
0.2204
LOW:
0.2230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.22300.22300.22300.22301,0000
09/18/170.22040.22040.22040.22049000
09/15/170.24000.24000.24000.240000
09/14/170.24000.24000.24000.240000
09/13/170.24700.24700.24000.24006,0000
09/12/170.29000.29000.26600.26604000
09/11/170.27600.29000.27600.29006,5000
09/08/170.25020.25020.25020.250200
09/07/170.25020.25020.25020.250237,0000
09/06/170.22700.22700.22600.22607,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27