AXXEAxxess Pharma Inc06/26/2017
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
1,000,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00010.00010.00010.00011,000,0000
06/23/170.00010.00010.00010.00013,003,7000
06/22/170.00010.00010.00010.00014,799,4000
06/21/170.00010.00010.00010.000100
06/20/170.00010.00010.00010.00011,600,0000
06/19/170.00010.00010.00010.00015,100,0000
06/16/170.00010.00010.00010.000100
06/15/170.00010.00010.00010.000100
06/14/170.00010.00010.00010.000115,500,0000
06/13/170.00010.00010.00010.0001320,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23