AXXTFAxiata Group Bhd03/16/2017
LAST:

 1.040
CHANGE:
 0.06
OPEN:
1.040
HIGH:
1.040
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
6.09
PREV:
0.980
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171.0401.0401.0401.0404,5000
03/15/170.9800.9800.9800.98000
03/14/170.9800.9800.9800.98013,4000
03/13/171.0201.0201.0201.02000
03/10/171.0201.0201.0201.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14