AXXTFAxiata Group Bhd09/11/2017
LAST:

 0.7600
CHANGE:
 0.37
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
32.74
PREV:
1.1300
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/170.76000.76000.76000.76001,0000
09/08/171.13001.13001.13001.130000
09/07/171.13001.13001.13001.130000
09/06/171.13001.13001.13001.130000
09/05/171.13001.13001.13001.130000
09/04/171.13001.13001.13001.130000
09/01/171.13001.13001.13001.130000
08/31/171.13001.13001.13001.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92