AXXTFAxiata Group Bhd01/11/2018
LAST:

 1.300
CHANGE:
 0.07
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
5.11
PREV:
1.370
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/181.3001.3001.3001.3004,0000
01/10/181.3701.3701.3701.37000
01/09/181.3701.3701.3701.3701,0000
01/08/181.2001.2001.2001.20000
01/05/181.2001.2001.2001.20000
01/04/181.2001.2001.2001.20000
01/03/181.2001.2001.2001.20000
01/02/181.2001.2001.2001.20000
01/01/181.2001.2001.2001.20000
12/29/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83