AYSIAlloy Steel International Inc02/23/2018
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
9,400
CHANGE(%):
1.52
PREV:
1.320
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.3001.3001.2801.3009,4000
02/22/181.3201.3201.3201.3205,0000
02/21/181.3371.3901.2801.35025,6000
02/20/181.3701.4101.2601.363125,0000
02/19/181.5001.5001.5001.50000
02/16/181.4501.5051.4501.50020,1000
02/15/181.4201.4201.4201.42000
02/14/181.4201.4201.4201.4205000
02/13/181.4301.4301.4301.43000
02/12/181.3701.4901.3701.4308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23