AYSIAlloy Steel International Inc10/16/2017
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.260
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.2601.2601.2601.2609000
10/13/171.3021.3021.2501.26012,6000
10/12/171.3321.3321.2901.2907,2000
10/11/171.3601.3601.3601.36000
10/10/171.3601.3721.3601.3605,2000
10/09/171.3021.3601.2801.36017,3000
10/06/171.3401.3801.2801.29346,9000
10/05/171.4001.4001.4001.40000
10/04/171.4001.4001.4001.40000
10/03/171.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76