AYSIAlloy Steel International Inc12/12/2017
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
0.000
VOLUME:
8,600
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.3301.3301.2701.3308,6000
12/11/171.2901.3301.2801.3306,0000
12/08/171.3401.3401.3401.34000
12/07/171.2601.3801.2601.34027,1000
12/06/171.3301.3901.2801.3902,2000
12/05/171.3301.3901.3301.3901,8000
12/04/171.3801.3941.3301.37010,8000
12/01/171.3301.3701.3301.3707,8000
11/30/171.3751.3751.3751.37500
11/29/171.3301.3751.3301.3752000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23