AYSIAlloy Steel International Inc03/24/2017
LAST:

 1.070
CHANGE:
 0.03
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.88
PREV:
1.040
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0701.0701.0201.0701,0000
03/23/171.0401.0401.0401.0405000
03/22/171.0501.0501.0501.05000
03/21/171.0501.0501.0501.05000
03/20/171.0401.0501.0401.0501,4000
03/17/171.0501.0901.0501.0804,0000
03/16/171.0251.0931.0251.09016,6000
03/15/171.0901.0901.0901.09000
03/14/171.1001.1001.0901.0905000
03/13/171.0901.0901.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13