AYSIAlloy Steel International Inc06/26/17 14:03
LAST:

 1.320
CHANGE:
 0.05
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
4.27
PREV:
1.266
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.3201.3201.3201.3206,4000
06/22/171.3301.3301.2661.2663,3000
06/20/171.2701.3101.2701.30011,1000
06/19/171.1901.3001.1701.2708,8000
06/16/171.2201.2201.2201.22000
06/15/171.2201.2201.2201.2201000
06/14/171.2401.2401.2401.24000
06/13/171.2701.2701.2401.2401,5000
06/12/171.2381.2501.2381.2501,8000
06/09/171.2501.2501.2501.2504,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79