AYSIAlloy Steel International Inc08/16/17 09:43
LAST:

 1.250
CHANGE:
 0.05
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
3.85
PREV:
1.300
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.3001.3001.2501.2501,1000
08/15/171.3001.3001.3001.3001000
08/11/171.3301.3301.2501.30017,3000
08/10/171.2301.3001.1001.30013,9000
08/09/171.3101.3301.2301.3008,2000
08/07/171.2501.3301.2301.31013,1000
08/04/171.2501.3201.2501.3201,4000
08/03/171.2301.3001.2301.30011,0000
08/01/171.2401.3301.2401.33010,1000
07/31/171.2201.3301.2201.33030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86