AYSIAlloy Steel International Inc04/28/2017
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.130
ASK:
0.000
VOLUME:
4,100
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.075
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.1001.1301.0751.1004,1000
04/27/171.1001.1001.1001.10000
04/26/171.1051.1051.1001.1004,3000
04/25/171.1001.1001.1001.10000
04/24/171.1001.1001.1001.1001,3000
04/21/171.1201.1201.0401.10017,2000
04/20/171.0621.0701.0621.0708000
04/19/171.0701.0701.0701.07000
04/18/171.0701.0701.0701.07000
04/17/171.0301.0701.0101.07017,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34