AYTUAytu Bioscience Inc08/22/2017
LAST:

 0.2025
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2100
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
6.58
PREV:
0.1900
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.19000.21000.19000.202510,0000
08/21/170.20250.21000.19000.190051,0000
08/18/170.21500.21500.20000.2100157,3000
08/17/170.22000.22000.20000.2000111,3000
08/16/170.20750.22000.20000.218097,1000
08/15/170.26000.26000.20000.2000238,9000
08/14/170.32000.32000.19100.2250347,5000
08/11/170.36880.36880.35920.35922,4000
08/10/170.34300.36900.33000.358944,5000
08/09/170.37940.40500.36000.405027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91