AYTUAytu Bioscience Inc06/27/17 16:25
LAST:

 0.5850
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
12,681
CHANGE(%):
3.31
PREV:
0.6050
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.60000.60000.56000.585012,6810
06/26/170.55000.60500.51000.605037,3000
06/23/170.60000.63000.53000.535047,3000
06/22/170.58750.62000.57000.600013,6000
06/21/170.61010.63000.59500.630046,4000
06/20/170.64500.67000.60000.610018,8000
06/19/170.65500.67990.64500.670024,3000
06/16/170.69990.69990.65500.67995,6000
06/15/170.67500.68000.66000.660012,6000
06/14/170.67500.69000.66000.660010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12