AYTUAytu Bioscience Inc10/16/2017
LAST:

 4.650
CHANGE:
 0.10
OPEN:
4.650
HIGH:
4.650
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
2.20
PREV:
4.550
LOW:
4.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.6504.6504.6504.6505,1000
10/13/174.4504.6504.4004.5504,9000
10/12/174.2004.6504.2004.4004,8000
10/11/174.2004.2604.0004.0001,9000
10/10/174.0004.0203.9003.9505,9000
10/09/174.0004.0003.6004.0004,4000
10/06/174.0104.0504.0004.0005,1000
10/05/174.0004.0804.0004.0802,8000
10/04/174.0004.1004.0004.1001,9000
10/03/174.1404.1404.1404.1401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02