AYTUAytu Bioscience Inc05/23/2017
LAST:

 0.6850
CHANGE:
 0.06
OPEN:
0.7050
HIGH:
0.7350
ASK:
0.0000
VOLUME:
11,700
CHANGE(%):
7.43
PREV:
0.7400
LOW:
0.6850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.70500.73500.68500.685011,7000
05/22/170.74500.74500.68620.740010,7000
05/19/170.68000.73000.65500.73002,9000
05/18/170.67500.75000.65000.749029,0000
05/17/170.69000.69500.65500.670023,3000
05/16/170.70000.73500.68000.680013,3000
05/15/170.70500.70500.67000.680017,5000
05/12/170.73250.73250.70000.720019,8000
05/11/170.74990.79000.69000.730088,2000
05/10/170.69500.75000.65000.750037,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10