AYTUAytu Bioscience Inc03/28/2017
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.9000
ASK:
0.0000
VOLUME:
6,800
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.86000.90000.86000.88006,8000
03/27/170.89880.90000.88000.90006,3000
03/24/170.90000.90000.89990.90005,5000
03/23/170.90000.90000.90000.90003,1000
03/22/170.93000.93000.88000.88005,7000
03/21/170.93990.93990.87030.92509,2000
03/20/170.90000.91000.80500.910012,7000
03/17/170.85500.96000.81000.870063,6000
03/16/170.81500.82000.81500.82005,4000
03/15/170.85000.85000.83250.85002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19