AYTUAytu Bioscience Inc10/19/2017
LAST:

 6.350
CHANGE:
 0.04
OPEN:
6.340
HIGH:
6.400
ASK:
0.000
VOLUME:
5,600
CHANGE(%):
0.63
PREV:
6.310
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.3406.4006.0006.3505,6000
10/18/176.0006.7506.0006.31024,5000
10/17/174.5755.8004.5005.3009,3000
10/16/174.6504.6504.6504.6505,1000
10/13/174.4504.6504.4004.5504,9000
10/12/174.2004.6504.2004.4004,8000
10/11/174.2004.2604.0004.0001,9000
10/10/174.0004.0203.9003.9505,9000
10/09/174.0004.0003.6004.0004,4000
10/06/174.0104.0504.0004.0005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 6.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23