AYTUDAytu Bioscience Inc09/27/2017
LAST:

 4.100
CHANGE:
 0.15
OPEN:
4.000
HIGH:
4.140
ASK:
0.000
VOLUME:
8,400
CHANGE(%):
3.80
PREV:
3.950
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/174.0004.1404.0004.1008,4000
09/26/173.9204.0503.9203.95014,9000
09/25/173.9203.9203.8003.8001,2000
09/22/174.0504.0504.0504.0501000
09/21/174.0004.0004.0004.0001,0000
09/20/174.0204.0203.9003.9003,1000
09/19/173.8504.1503.8504.1501,3000
09/18/173.7503.8503.7503.75011,3000
09/15/174.3304.3304.1004.1001,0000
09/14/173.9004.5003.8503.8504,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23