AYTUDAytu Bioscience Inc09/26/17 13:27
LAST:

 4.000
CHANGE:
 0.20
OPEN:
3.920
HIGH:
4.000
ASK:
0.000
VOLUME:
5,544
CHANGE(%):
5.26
PREV:
3.800
LOW:
3.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/173.9204.0003.9204.0005,5440
09/25/173.9203.9203.8003.8001,2000
09/22/174.0504.0504.0504.0501000
09/21/174.0004.0004.0004.0001,0000
09/20/174.0204.0203.9003.9003,1000
09/19/173.8504.1503.8504.1501,3000
09/18/173.7503.8503.7503.75011,3000
09/15/174.3304.3304.1004.1001,0000
09/14/173.9004.5003.8503.8504,3000
09/13/173.9003.9003.7003.75013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05