AYTUWAytu Bioscience Inc. Wt03/15/2017
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
5,400
CHANGE(%):
22.22
PREV:
0.0900
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/170.11000.11000.11000.11005,4000
03/14/170.09000.09000.09000.090000
03/13/170.09000.09000.09000.090000
03/10/170.09000.09000.09000.09001000
03/09/170.09000.09000.09000.090000
03/08/170.09000.09000.09000.090000
03/07/170.09000.09000.09000.090000
03/06/170.09000.09000.09000.090000
03/03/170.09000.09000.09000.090000
03/02/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51