AYTUZAytu Bioscience Inc WT Exp 11/02/202112/21/2017
LAST:

 0.0790
CHANGE:
 0.05
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0000
VOLUME:
500
CHANGE(%):
154.84
PREV:
0.0310
LOW:
0.0790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/170.07900.07900.07900.07905000
12/20/170.03100.03100.03100.031000
12/19/170.03100.03100.03100.031000
12/18/170.03100.03100.03100.031000
12/15/170.03100.03100.03100.031000
12/14/170.03100.03100.03100.031000
12/13/170.03100.03100.03100.031000
12/12/170.03100.03100.03100.031000
12/11/170.03100.03100.03100.031000
12/08/170.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23