AYTUZAytu Bioscience Inc Wt Exp 11/02/202104/24/2017
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.20000.21000.20000.200035,0000
04/21/170.17000.22000.17000.220079,6000
04/20/170.20000.20000.20000.200000
04/19/170.20000.20000.20000.200000
04/18/170.20000.20000.20000.200000
04/17/170.20000.20000.20000.200000
04/14/170.20000.20000.20000.200000
04/13/170.20000.20000.20000.20005,0000
04/12/170.25000.25000.25000.250000
04/11/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31