AYTUZAytu Bioscience Inc WT Exp 11/02/202108/18/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.04000.04000.04000.040030,0000
08/17/170.04000.04000.04000.040000
08/16/170.05000.05000.04000.040033,3000
08/15/170.07000.07000.07000.070000
08/14/170.09000.09000.07000.070024,9000
08/11/170.09000.09000.09000.090000
08/10/170.09000.09000.09000.090000
08/09/170.09000.09000.09000.090000
08/08/170.09000.09000.09000.090000
08/07/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78