AZFLAmazonas Florestal06/26/17 15:02
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
30,882,775
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00040.00040.00020.000330,882,7750
06/23/170.00040.00040.00020.000433,327,1000
06/22/170.00030.00040.00030.000350,340,7000
06/21/170.00030.00040.00020.000330,574,7000
06/20/170.00030.00040.00020.000342,495,6000
06/19/170.00040.00040.00030.000369,189,2000
06/16/170.00040.00040.00020.0003129,425,8000
06/15/170.00040.00040.00020.0004467,810,8000
06/14/170.00040.00040.00030.0004129,678,1000
06/13/170.00050.00050.00030.0004301,479,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79