AZFLAmazonas Florestal04/28/2017
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
77,878,400
CHANGE(%):
20.00
PREV:
0.0010
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00100.00100.00070.000877,878,4000
04/27/170.00110.00110.00090.001019,756,2000
04/26/170.00100.00140.00090.0011128,899,0000
04/25/170.00100.00100.00070.00107,898,3000
04/24/170.00100.00100.00070.000867,460,7000
04/21/170.00120.00130.00070.001026,202,1000
04/20/170.00130.00140.00110.001250,076,6000
04/19/170.00140.00160.00120.00155,000,8000
04/18/170.00190.00190.00120.001441,522,5000
04/17/170.00180.00220.00170.001816,104,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34