AZFLAmazonas Florestal08/16/17 09:40
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0011
ASK:
0.0000
VOLUME:
138,420,657
CHANGE(%):
11.11
PREV:
0.0009
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00090.00110.00080.0010138,420,6570
08/15/170.00060.00090.00050.0009451,315,7000
08/14/170.00060.00060.00050.0006114,535,8000
08/11/170.00070.00080.00050.0006328,986,5000
08/10/170.00050.00070.00040.0007688,221,8000
08/09/170.00030.00050.00030.0005273,442,3000
08/08/170.00040.00040.00030.000446,096,1000
08/07/170.00030.00040.00030.000482,353,2000
08/04/170.00040.00040.00030.0003142,432,4000
08/03/170.00040.00040.00030.000438,575,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86