AZFLAmazonas Florestal12/12/2017
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
126,013,600
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00050.00050.00030.0005126,013,6000
12/11/170.00040.00050.00030.0004138,570,2000
12/08/170.00060.00060.00040.0004452,689,0000
12/07/170.00060.00060.00040.0005360,546,1000
12/06/170.00070.00070.00050.0006401,410,3000
12/05/170.00090.00100.00060.0007597,906,9000
12/04/170.00060.00090.00050.0009492,306,9000
12/01/170.00040.00060.00040.0006249,890,6000
11/30/170.00050.00050.00030.0005156,487,8000
11/29/170.00050.00050.00040.0004145,041,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23