AZFLAmazonas Florestal03/24/2017
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0022
ASK:
0.0000
VOLUME:
2,445,000
CHANGE(%):
10.00
PREV:
0.0020
LOW:
0.0019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00190.00220.00190.00222,445,0000
03/23/170.00240.00240.00180.00205,139,5000
03/22/170.00180.00250.00180.002423,687,4000
03/21/170.00200.00220.00160.001830,548,2000
03/20/170.00230.00240.00200.002013,101,8000
03/17/170.00250.00260.00210.002410,511,5000
03/16/170.00330.00330.00220.002710,505,2000
03/15/170.00350.00370.00270.003211,881,8000
03/14/170.00250.00280.00250.00252,492,2000
03/13/170.00280.00320.00250.00252,064,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13