AZGFFAzteca Gold Corp04/20/18 16:52
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.0000
VOLUME:
29,000
CHANGE(%):
0.00
PREV:
0.0017
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.00170.00170.00170.001729,0000
04/19/180.00170.00170.00170.00171,0000
04/18/180.00030.00030.00030.000315,0000
04/17/180.00030.00030.00030.000300
04/16/180.00030.00030.00030.000300
04/13/180.00030.00030.00030.000300
04/12/180.00030.00030.00030.00033,0000
04/11/180.00180.00180.00180.00181,5000
04/10/180.00030.00030.00030.000300
04/09/180.00030.00030.00030.000350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23