AZGFFAzteca Gold Corp06/02/2017
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.0000
VOLUME:
22,500
CHANGE(%):
25.00
PREV:
0.0012
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/170.00090.00090.00090.000922,5000
06/01/170.00120.00120.00120.001200
05/31/170.00120.00120.00120.001250,0000
05/30/170.00120.00120.00120.001230,0000
05/29/170.00060.00060.00060.000600
05/26/170.00060.00060.00060.000600
05/25/170.00060.00060.00060.000600
05/24/170.00090.00090.00060.000635,7000
05/23/170.00050.00050.00050.00055000
05/22/170.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02