AZIHFAzimut Holding Spa02/20/2018
LAST:

 22.33
CHANGE:
 1.57
OPEN:
22.40
HIGH:
22.40
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
6.57
PREV:
23.90
LOW:
22.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1822.4022.4022.3322.332,0000
02/19/1823.9023.9023.9023.9000
02/16/1823.9023.9023.9023.9000
02/15/1823.9023.9023.9023.9000
02/14/1823.9023.9023.9023.9000
02/13/1823.9023.9023.9023.9000
02/12/1822.0023.9022.0023.902,2000
02/09/1823.5023.5023.5023.5000
02/08/1823.5023.5023.5023.5000
02/07/1823.5023.5023.5023.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 23.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23