AZIHFAzimut Holding Spa03/27/2017
LAST:

 17.33
CHANGE:
 0.29
OPEN:
17.35
HIGH:
17.35
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.70
PREV:
17.04
LOW:
17.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1717.3517.3517.3317.333000
03/24/1717.0417.0417.0417.0400
03/23/1717.0417.0417.0417.042000
03/22/1716.8516.8516.8516.853000
03/21/1717.2517.2517.2517.2500
03/20/1717.2517.2517.2517.258000
03/17/1716.6016.6016.6016.6000
03/16/1716.6016.6016.6016.6000
03/15/1716.6016.6016.6016.6000
03/14/1716.5316.6016.5316.6029,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19