AZIHFAzimut Holding Spa05/24/17 10:04
LAST:

 20.70
CHANGE:
 0.05
OPEN:
20.70
HIGH:
20.70
ASK:
0.00
VOLUME:
242
CHANGE(%):
0.24
PREV:
20.75
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720.7020.7020.7020.702420
05/22/1720.7020.7520.7020.751,3000
05/19/1721.4021.4021.4021.407000
05/18/1721.4021.4021.4021.4000
05/17/1721.4021.4021.4021.4000
05/16/1721.4021.4021.4021.4000
05/15/1721.4021.4021.4021.403000
05/12/1720.8420.8420.8420.8400
05/11/1720.8420.8420.8420.8400
05/10/1720.8420.8420.8420.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 22.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10