AZIHFAzimut Holding Spa06/26/2017
LAST:

 20.62
CHANGE:
 0.41
OPEN:
20.62
HIGH:
20.62
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.03
PREV:
20.21
LOW:
20.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1720.6220.6220.6220.625000
06/19/1720.2020.2120.2020.214000
06/16/1720.0720.0720.0720.0700
06/15/1720.0720.0720.0720.0700
06/14/1720.0720.0720.0720.0700
06/13/1720.0720.0720.0720.0700
06/12/1720.1020.1020.0720.078000
06/09/1720.3020.3020.3020.3000
06/08/1720.3020.3020.3020.3000
06/07/1720.3020.3020.3020.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 21.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12