AZIHFAzimut Holding Spa10/17/2017
LAST:

 19.90
CHANGE:
 0.50
OPEN:
19.90
HIGH:
19.90
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.45
PREV:
20.40
LOW:
19.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1719.9019.9019.9019.902000
10/16/1720.4020.4020.4020.401,8000
10/13/1720.2020.2020.2020.202,0000
10/12/1720.5020.5020.5020.501000
10/11/1721.3621.3621.3621.3600
10/10/1721.3621.3621.3621.3600
10/09/1721.4021.4021.3621.361,1000
10/06/1721.7421.7421.7421.7400
10/05/1721.7421.7421.7421.7400
10/04/1721.7421.7421.7421.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05