AZIHFAzimut Holding Spa12/11/2017
LAST:

 18.79
CHANGE:
 0.20
OPEN:
18.80
HIGH:
18.80
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
1.08
PREV:
18.59
LOW:
18.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1718.8018.8018.7918.791,6000
12/08/1718.5918.5918.5918.5900
12/07/1718.5918.5918.5918.5900
12/06/1718.5918.5918.5918.5900
12/05/1718.5918.5918.5918.5900
12/04/1718.5918.6518.5918.591,8000
12/01/1719.2719.2719.2719.2700
11/30/1719.2719.2719.2719.2700
11/29/1719.2719.2719.2719.271,3000
11/28/1720.3020.3020.3020.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23