AZIHFAzimut Holding Spa08/21/2017
LAST:

 21.84
CHANGE:
 0.19
OPEN:
21.85
HIGH:
21.85
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.88
PREV:
21.65
LOW:
21.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1721.8521.8521.8421.848000
08/18/1721.6521.6521.6521.6500
08/17/1721.6521.6521.6521.652000
08/16/1721.6221.6221.6221.6200
08/15/1721.6221.6221.6221.6200
08/14/1721.6521.6521.6221.621,5000
08/11/1722.4522.4522.4522.4500
08/10/1722.4522.4522.4522.4500
08/09/1722.4522.4522.4522.4500
08/08/1722.4522.4522.4522.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91