AZIHYAzimut Holding Spa03/21/2017
LAST:

 34.58
CHANGE:
 1.48
OPEN:
34.58
HIGH:
34.58
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.47
PREV:
33.10
LOW:
34.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1734.5834.5834.5834.581000
03/20/1733.1033.1033.1033.1000
03/17/1733.1033.1033.1033.1000
03/16/1733.1033.1033.1033.1000
03/15/1733.6133.6133.1033.102000
03/14/1732.9832.9832.9832.982000
03/13/1732.9332.9332.9332.932000
03/10/1733.9033.9033.9033.9000
03/09/1733.9033.9033.9033.904000
03/08/1734.5734.5734.5734.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.41 - 57.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07