AZIHYAzimut Holding Spa06/27/2017
LAST:

 39.87
CHANGE:
 0.45
OPEN:
39.87
HIGH:
39.87
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.14
PREV:
39.42
LOW:
39.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1739.8739.8739.8739.872000
06/23/1739.3039.4239.3039.423000
06/21/1741.6841.6841.6841.681000
06/20/1741.6641.6641.6641.663000
06/19/1739.2239.2239.2239.2200
06/16/1741.8041.8039.2239.221,5000
06/15/1741.5041.5041.5041.5000
06/14/1741.5041.5041.5041.502000
06/13/1739.2139.2139.2139.214000
06/12/1741.6041.6041.6041.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.41 - 57.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61