AZIHYAzimut Holding Spa10/17/2017
LAST:

 40.55
CHANGE:
 2.37
OPEN:
40.55
HIGH:
40.55
ASK:
0.00
VOLUME:
300
CHANGE(%):
5.52
PREV:
42.92
LOW:
40.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1740.5540.5540.5540.553000
10/16/1742.9242.9242.9242.9200
10/13/1742.9242.9242.9242.9200
10/12/1742.9242.9242.9242.921000
10/11/1742.5442.5442.5442.5400
10/10/1742.5442.5442.5442.5400
10/09/1742.5442.5442.5442.5400
10/06/1742.5442.5442.5442.5400
10/05/1742.5442.5442.5442.5400
10/04/1742.5442.5442.5442.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.11 - 48.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02