AZIHYAzimut Holding Spa08/08/2017
LAST:

 46.51
CHANGE:
 2.52
OPEN:
46.51
HIGH:
46.51
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.73
PREV:
43.99
LOW:
46.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/1746.5146.5146.5146.511000
08/07/1743.9943.9943.9943.9900
08/04/1743.9943.9943.9943.9900
08/03/1743.9943.9943.9943.993000
08/02/1744.0044.0044.0044.0000
08/01/1744.0044.0044.0044.0000
07/31/1744.0044.0044.0044.0000
07/28/1744.0044.0044.0044.0000
07/27/1744.0044.0044.0044.001000
07/26/1744.0044.0044.0044.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.41 - 57.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40