AZIHYAzimut Holding Spa12/08/2017
LAST:

 36.11
CHANGE:
 0.12
OPEN:
36.11
HIGH:
36.11
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.32
PREV:
35.99
LOW:
36.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1736.1136.1136.1136.111000
12/07/1735.9935.9935.9935.991000
12/06/1735.6238.2535.6238.251,1000
12/05/1736.2536.2536.2536.2500
12/04/1736.2536.2536.2536.253000
12/01/1736.0336.0336.0336.032000
11/30/1738.5038.5038.5038.502000
11/29/1738.4038.4038.4038.401000
11/28/1740.3240.3240.3240.3200
11/27/1740.3240.3240.3240.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.15 - 46.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23