AZIHYAzimut Holding Spa04/21/2017
LAST:

 37.55
CHANGE:
 2.45
OPEN:
37.55
HIGH:
37.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.98
PREV:
35.10
LOW:
37.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1737.5537.5537.5537.551000
04/20/1735.1035.1035.1035.1000
04/19/1735.1035.1035.1035.1000
04/18/1736.1036.1034.8935.1018,5000
04/17/1736.8336.8336.8336.8300
04/14/1736.8336.8336.8336.8300
04/13/1736.8336.8336.8336.831000
04/12/1736.7336.7336.7336.7300
04/11/1737.6537.6536.7336.732000
04/10/1736.9336.9336.9336.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.41 - 57.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3913432.85
FTSE7,2461321.85
NI22518,8762551.37
CAC405,2872274.50
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41