AZIHYAzimut Holding Spa05/18/2017
LAST:

 43.31
CHANGE:
 0.91
OPEN:
43.31
HIGH:
43.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.06
PREV:
44.22
LOW:
43.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1743.3143.3143.3143.311000
05/17/1740.8344.2240.8344.227000
05/16/1744.6944.6944.6944.6900
05/15/1744.6944.6944.6944.694000
05/12/1740.9740.9740.9740.973000
05/11/1741.8141.8141.8141.8100
05/10/1741.8141.8141.8141.8100
05/09/1741.8141.8141.8141.8100
05/08/1741.8141.8141.8141.8100
05/05/1741.8141.8141.8141.812000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.41 - 57.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10