AZKLFAziana Ltd10/16/2017
LAST:

 0.1100
CHANGE:
 0.03
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
21.43
PREV:
0.1400
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.11000.11000.11000.11004,0000
10/13/170.14000.14000.14000.140000
10/12/170.14000.14000.14000.140000
10/11/170.14000.14000.14000.140000
10/10/170.14000.14000.14000.140000
10/09/170.14000.14000.14000.140000
10/06/170.14000.14000.14000.14001,1000
10/05/170.13900.13900.13900.13904,0000
10/04/170.14000.14000.14000.140000
10/03/170.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15