AZKLFAziana Ltd06/26/17 15:02
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1290
HIGH:
0.1290
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1290
LOW:
0.1290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.12900.12900.12900.12905,0000
06/23/170.12900.12900.12900.1290102,0000
06/21/170.13000.13000.13000.13008,0000
06/19/170.13000.13000.13000.130015,2000
06/16/170.15000.15000.15000.15006,0000
06/15/170.13500.13500.13500.13503,0000
06/14/170.13500.13500.13500.13506,2000
06/13/170.13500.13500.13500.13508,4000
06/12/170.10600.13600.10600.135015,2000
06/09/170.12400.12400.12400.124000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79