AZKLFAziana Ltd08/15/2017
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
3,600
CHANGE(%):
18.85
PREV:
0.1220
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.14500.14500.14500.14503,6000
08/14/170.12200.12200.12200.122000
08/11/170.12200.12200.12200.122000
08/10/170.12200.12200.12200.122000
08/09/170.12200.12200.12200.122000
08/08/170.12200.12200.12200.122000
08/07/170.12200.12200.12200.12209,0000
08/04/170.12500.13300.12500.13301,5000
08/03/170.14450.14450.14450.144500
08/02/170.14450.14450.14450.144500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24