AZKLFAziana Ltd02/14/2018
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.0000
VOLUME:
5,600
CHANGE(%):
11.59
PREV:
0.1640
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.17500.18000.14500.14505,6000
02/12/180.14000.16400.14000.164012,0000
02/09/180.12000.12000.12000.12001,0000
02/06/180.12000.20000.12000.161025,6000
02/05/180.18000.18000.18000.18005,8000
02/02/180.18900.18900.18900.18905,0000
02/01/180.20000.20000.20000.20008,0000
01/31/180.20500.20500.20500.205000
01/30/180.20500.20500.20500.205000
01/29/180.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23