AZLCZAztec Land Comb Cert12/04/2017
LAST:

 215.0
CHANGE:
 0.00
OPEN:
211.1
HIGH:
215.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
215.0
LOW:
211.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/17211.1215.0211.1215.01000
12/01/17215.0215.0215.0215.01000
11/30/17216.0216.0211.0215.02000
11/29/17220.0220.0220.0220.000
11/28/17220.0220.0220.0220.000
11/27/17220.0220.0220.0220.01000
11/24/17220.0220.0220.0220.000
11/23/17220.0220.0220.0220.000
11/22/17220.0220.0220.0220.000
11/21/17220.0220.0220.0220.000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23