AZLCZAztec Land Comb Cert08/08/2017
LAST:

 206.0
CHANGE:
 0.00
OPEN:
206.0
HIGH:
206.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
206.0
LOW:
206.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/17206.0206.0206.0206.01000
08/07/17206.0206.0206.0206.000
08/04/17214.0214.0206.0206.01000
08/03/17213.0213.0213.0213.000
08/02/17213.0213.0213.0213.000
08/01/17213.0220.0213.0213.01000
07/31/17213.0213.0213.0213.000
07/28/17213.0213.0213.0213.01000
07/27/17213.0213.0213.0213.000
07/26/17213.0213.0213.0213.000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,239-250.21
FTSE7,405-280.38
NI22519,703-270.14
CAC405,161-160.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24