AZLCZAztec Land Comb Cert03/09/2017
LAST:

 182.0
CHANGE:
 2.00
OPEN:
181.6
HIGH:
182.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
1.11
PREV:
180.0
LOW:
181.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/17181.6182.0181.6182.02000
03/08/17185.0185.0180.0180.01,8000
03/07/17185.0185.0185.0185.000
03/06/17185.0185.0185.0185.000
03/03/17185.0185.0185.0185.000
03/02/17185.0185.0185.0185.000
03/01/17185.0185.0185.0185.000
02/28/17185.0185.0185.0185.000
02/27/17185.0185.0185.0185.000
02/24/17185.0185.0185.0185.000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13