AZLCZAztec Land Comb Cert04/25/2017
LAST:

 200.0
CHANGE:
 0.00
OPEN:
200.0
HIGH:
200.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
200.0
LOW:
200.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17200.0200.0200.0200.01000
04/24/17200.0200.0200.0200.01000
04/21/17200.0200.0200.0200.000
04/20/17200.0200.0200.0200.01000
04/19/17215.0215.0215.0215.000
04/18/17198.9215.0198.9215.01000
04/17/17198.0198.0198.0198.000
04/14/17198.0198.0198.0198.000
04/13/17198.0198.0198.0198.000
04/12/17198.0198.0198.0198.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34