AZLCZAztec Land Comb Cert06/12/2017
LAST:

 200.0
CHANGE:
 5.00
OPEN:
200.0
HIGH:
210.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
2.56
PREV:
195.0
LOW:
200.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/17200.0210.0200.0200.02000
06/09/17195.0195.0195.0195.000
06/08/17195.0195.0195.0195.000
06/07/17195.0195.0195.0195.01000
06/06/17205.0205.0205.0205.01000
06/05/17215.0215.0215.0215.000
06/02/17215.0215.0215.0215.000
06/01/17215.0215.0215.0215.01000
05/31/17200.0200.0200.0200.000
05/30/17200.0200.0200.0200.000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79