AZMTFAzimut Exploration I05/23/2017
LAST:

 0.2580
CHANGE:
 0.01
OPEN:
0.2777
HIGH:
0.2777
ASK:
0.0000
VOLUME:
10,300
CHANGE(%):
4.03
PREV:
0.2480
LOW:
0.2580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.27770.27770.25800.258010,3000
05/22/170.24800.24800.24800.248000
05/19/170.24800.24800.24800.24804,0000
05/18/170.24600.24600.24600.246000
05/17/170.24600.24600.24600.246000
05/16/170.24600.24600.24600.246000
05/15/170.24600.24600.24600.246000
05/12/170.24600.24600.24600.24603,0000
05/11/170.25790.25790.23700.23707000
05/10/170.23900.23900.23900.23908,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10