AZMTFAzimut Exploration I08/10/2017
LAST:

 0.2393
CHANGE:
 0.03
OPEN:
0.2393
HIGH:
0.2393
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
15.94
PREV:
0.2064
LOW:
0.2393
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/170.23930.23930.23930.23932,5000
08/09/170.20640.20640.20640.206400
08/08/170.20640.20640.20640.206400
08/07/170.20640.20640.20640.206400
08/04/170.20640.20640.20640.206400
08/03/170.20640.20640.20640.206400
08/02/170.20640.20640.20640.206400
08/01/170.20640.20640.20640.206445,5000
07/31/170.25810.25810.23350.233574,5000
07/28/170.25890.25890.25890.258900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08