AZMTFAzimut Exploration I02/02/2018
LAST:

 0.2948
CHANGE:
 0.00
OPEN:
0.2948
HIGH:
0.2948
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.74
PREV:
0.2970
LOW:
0.2948
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/180.29480.29480.29480.29481,0000
02/01/180.29700.29700.29700.297000
01/31/180.29700.29700.29700.29701000
01/30/180.28500.28500.28500.285012,3000
01/29/180.27650.27650.27650.276500
01/26/180.27650.27650.27650.27653,0000
01/25/180.28740.28740.28740.28745,0000
01/24/180.28240.29520.26870.29526,7000
01/23/180.27600.27600.27600.276000
01/22/180.27000.27600.27000.27605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23