AZMTFAzimut Exploration I10/17/2017
LAST:

 0.2711
CHANGE:
 0.02
OPEN:
0.2711
HIGH:
0.2711
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
8.27
PREV:
0.2504
LOW:
0.2711
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.27110.27110.27110.27118,5000
10/16/170.25040.25040.25040.25044000
10/13/170.25150.25150.25140.251520,0000
10/12/170.25170.25170.25170.251740,0000
10/11/170.24000.24000.24000.24002,0000
10/10/170.25820.27490.25780.274936,3000
10/09/170.24290.24290.24290.242900
10/06/170.24290.24290.24290.24293,0000
10/05/170.26220.26220.26220.262200
10/04/170.26220.26220.26220.26222,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09