AZNCFAstrazeneca Plc Ord05/26/2017
LAST:

 66.17
CHANGE:
 1.43
OPEN:
66.17
HIGH:
66.17
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.12
PREV:
67.60
LOW:
66.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1766.1766.1766.1766.171000
05/25/1767.6067.6067.6067.6000
05/24/1767.6067.6067.6067.604000
05/23/1766.6566.6566.6566.6500
05/22/1766.6566.6566.6566.6500
05/19/1766.6566.6566.6566.6500
05/18/1766.2066.6566.2066.653,6000
05/17/1767.1767.1767.1767.174000
05/16/1766.6466.6466.6466.6400
05/15/1766.6466.6466.6466.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03