AZNCFAstrazeneca Plc Ord09/18/2017
LAST:

 62.85
CHANGE:
 1.35
OPEN:
62.85
HIGH:
62.85
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.10
PREV:
64.20
LOW:
62.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1762.8562.8562.8562.856000
09/15/1764.2064.2064.2064.2000
09/14/1764.2064.2064.2064.2000
09/13/1764.2064.2064.2064.2000
09/12/1764.2064.2064.2064.201000
09/11/1763.7063.7063.7063.7000
09/08/1763.7063.7063.7063.702000
09/07/1762.5062.5061.8961.891,6000
09/06/1760.0060.0060.0060.0000
09/05/1760.0060.0060.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27