AZNCFAstrazeneca Plc Ord01/19/2018
LAST:

 69.10
CHANGE:
 0.85
OPEN:
69.10
HIGH:
69.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.25
PREV:
68.25
LOW:
69.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1869.1069.1069.1069.101000
01/17/1868.4069.7068.2568.251,1000
01/16/1870.7070.7070.7070.701000
01/15/1869.5569.5569.5569.5500
01/12/1869.5569.5569.5569.552000
01/11/1868.5868.5868.5868.5800
01/10/1868.5868.5868.5868.587000
01/09/1869.8769.8769.8769.8700
01/08/1869.8769.8769.8769.8700
01/05/1869.8769.8769.8769.871000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.95 - 70.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23