AZNCFAstrazeneca Plc Ord07/24/2017
LAST:

 65.90
CHANGE:
 0.20
OPEN:
66.80
HIGH:
66.80
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.30
PREV:
66.10
LOW:
65.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1766.8066.8065.9065.905000
07/21/1766.1066.1066.1066.101000
07/20/1766.9567.1066.6567.109000
07/19/1766.7566.7566.7566.751000
07/17/1766.2566.2565.1965.197000
07/14/1765.2565.8565.2565.857000
07/13/1763.9563.9563.9563.952000
07/12/1766.1666.1666.1666.161,0000
07/11/1766.7566.7566.7566.7500
07/10/1766.7566.7566.7566.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12