AZNCFAstrazeneca Plc Ord04/17/2018
LAST:

 69.80		CHANGE:
 1.20		OPEN:
69.80		HIGH:
69.80		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.69		PREV:
71.00		LOW:
69.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1869.8069.8069.8069.802000
04/16/1871.0071.0071.0071.0000
04/13/1871.0071.0071.0071.0000
04/12/1871.0071.0071.0071.001000
04/11/1872.3272.3272.3272.324000
04/10/1871.5071.5071.5071.502000
04/09/1869.3569.3569.3569.3500
04/06/1870.0070.0069.3569.357000
04/05/1869.5069.5069.5069.5000
04/04/1869.5069.5069.5069.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.20 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23