AZNCFAstrazeneca Plc Ord06/27/2025
LAST:

 138.2
CHANGE:
 1.75
OPEN:
141.7
HIGH:
141.7
ASK:
0.0
VOLUME:
1,200
CHANGE(%):
1.25
PREV:
139.9
LOW:
138.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25142.0142.0139.1142.06000
07/15/25140.4140.4140.4140.43000
07/14/25142.1145.9142.1143.21,1000
07/11/25140.3140.3140.3140.36000
07/09/25141.4141.4141.4141.46000
07/08/25138.6140.2138.6140.21,0000
07/07/25141.3142.6134.9142.61,9000
07/03/25139.0141.4138.6140.71,4000
07/02/25143.5143.9143.5143.96000
07/01/25141.2141.2139.7139.71,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29