AZRMFAzure Minerals09/21/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0270
ASK:
0.0000
VOLUME:
122,600
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.00500.02700.00500.0270122,6000
09/20/170.02800.02800.02800.028000
09/19/170.02800.02800.02800.028000
09/18/170.02800.02800.02800.028000
09/15/170.02800.02800.02800.02801,0000
09/14/170.01000.02500.01000.025016,0000
09/13/170.02800.02870.02800.02872,0000
09/12/170.01100.01100.01100.011000
09/11/170.01100.01100.01100.011000
09/08/170.02000.02870.01100.011071,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05