AZRMFAzure Minerals06/23/2017
LAST:

 0.0204
CHANGE:
 0.01
OPEN:
0.0086
HIGH:
0.0204
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
36.00
PREV:
0.0150
LOW:
0.0086
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00860.02040.00860.020422,0000
06/22/170.01500.01500.01500.015000
06/21/170.01500.01500.01500.015000
06/20/170.01500.01500.01500.015000
06/19/170.01500.01500.01500.015000
06/16/170.01500.01500.01500.015000
06/15/170.01500.01500.01500.015000
06/14/170.01500.01500.01500.015000
06/13/170.01500.01500.01500.015000
06/12/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13