AZSEYAllianz Se08/21/2017
LAST:

 21.43
CHANGE:
 0.10
OPEN:
21.42
HIGH:
21.46
ASK:
0.00
VOLUME:
119,400
CHANGE(%):
0.46
PREV:
21.53
LOW:
21.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1721.4221.4621.3221.43119,4000
08/18/1721.3621.5421.3621.53239,2000
08/17/1721.4221.4821.3121.31682,1000
08/16/1721.5621.6221.5021.57133,8000
08/15/1721.5121.5621.4221.54189,8000
08/14/1721.6121.6221.4421.46532,7000
08/11/1721.3021.3321.2021.28214,8000
08/10/1721.4421.4721.2421.27246,8000
08/09/1721.4921.6921.4721.68240,0000
08/08/1721.9122.0121.8821.94167,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.33 - 22.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80