AZSEYAllianz Se12/15/2017
LAST:

 23.23
CHANGE:
 0.22
OPEN:
23.10
HIGH:
23.25
ASK:
0.00
VOLUME:
2,024,000
CHANGE(%):
0.93
PREV:
23.01
LOW:
23.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1723.1023.2523.0723.232,024,0000
12/14/1723.1823.3023.0023.011,105,9000
12/13/1723.1623.2223.0423.08141,1000
12/12/1723.1423.1923.0423.13117,6000
12/11/1723.3523.4123.2523.29123,7000
12/08/1723.3623.4423.3123.41152,0000
12/07/1723.3623.4923.3423.37145,2000
12/06/1723.3223.4623.2623.41121,4000
12/05/1723.4023.5823.3623.4096,0000
12/04/1723.6823.7123.5323.60149,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 23.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23