AZSEYAllianz Se10/20/2017
LAST:

 23.16
CHANGE:
 0.05
OPEN:
23.22
HIGH:
23.29
ASK:
0.00
VOLUME:
147,300
CHANGE(%):
0.19
PREV:
23.21
LOW:
23.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.2223.2923.1023.16147,3000
10/19/1723.1223.2123.1023.2196,1000
10/18/1723.0323.1023.0023.10221,3000
10/17/1723.0323.0322.9222.97168,8000
10/16/1723.1923.1923.0423.09202,1000
10/13/1723.1523.2123.0923.12103,7000
10/12/1723.1123.1923.1123.1391,9000
10/11/1722.9123.0422.9123.04173,2000
10/10/1722.8522.8922.6922.8493,7000
10/09/1722.7122.7822.6822.73101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 23.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17