AZSEYAllianz Se04/28/17 09:34
LAST:

 19.06
CHANGE:
 0.08
OPEN:
19.10
HIGH:
19.10
ASK:
0.00
VOLUME:
11,483
CHANGE(%):
0.40
PREV:
18.99
LOW:
19.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1719.1019.1019.0619.0611,4830
04/27/1718.9919.0318.9018.9977,1000
04/26/1719.0119.1419.0119.04122,8000
04/25/1719.1419.2519.1119.222,020,1000
04/24/1719.0119.0918.9819.04209,9000
04/21/1718.2618.3018.2018.25122,0000
04/20/1718.1518.2518.1018.15127,6000
04/19/1718.1218.1618.0318.07105,2000
04/18/1718.0818.1818.0318.16160,3000
04/17/1718.0618.2818.0518.25128,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 19.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05340.07
DJI20,955-260.13
SP5002,387-10.05
DAX12,434-100.08
FTSE7,218-200.27
NI22519,197-550.29
CAC405,27310.02
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34