AZSEYAllianz Se06/23/2017
LAST:

 19.50
CHANGE:
 0.01
OPEN:
19.43
HIGH:
19.57
ASK:
0.00
VOLUME:
170,600
CHANGE(%):
0.05
PREV:
19.51
LOW:
19.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1719.4319.5719.4019.50170,6000
06/22/1719.4619.5519.4519.51171,2000
06/21/1719.4819.5819.4519.51267,9000
06/20/1719.7119.8019.5319.6290,1000
06/19/1719.6919.7819.6919.72135,3000
06/16/1719.3619.5819.3619.56120,3000
06/15/1719.0919.3519.0919.34288,1000
06/14/1719.6719.7119.5719.64167,7000
06/13/1719.4519.5419.4319.52168,4000
06/12/1719.4419.5319.4119.48139,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02