AZSEYAllianz Se03/24/2017
LAST:

 18.23
CHANGE:
 0.06
OPEN:
18.28
HIGH:
18.38
ASK:
0.00
VOLUME:
422,600
CHANGE(%):
0.33
PREV:
18.29
LOW:
18.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.2818.3818.2018.23422,6000
03/23/1718.2618.5418.2518.291,081,8000
03/22/1718.3018.3918.2518.32252,1000
03/21/1718.5418.5618.2818.33292,6000
03/20/1718.3118.3518.2218.25148,1000
03/17/1718.3918.3918.2818.30115,2000
03/16/1718.2618.4018.2218.38111,4000
03/15/1718.0118.1617.9718.1391,9000
03/14/1718.0018.0317.9217.96177,1000
03/13/1718.0718.1418.0718.111,821,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 18.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13