AZUMFAzumah Res Ordinary04/18/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/170.03000.03000.03000.0300120,0000
04/17/170.03000.03000.03000.030000
04/14/170.03000.03000.03000.030000
04/13/170.03000.03000.03000.030000
04/12/170.03000.03000.03000.030000
04/11/170.03000.03000.03000.030000
04/10/170.03000.03000.03000.030000
04/07/170.03000.03000.03000.030000
04/06/170.03000.03000.03000.030000
04/05/170.03000.03000.03000.030020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10