AZUMFAzumah Res Ordinary09/08/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/170.02500.02500.02500.025050,0000
09/07/170.02500.02500.02500.025000
09/06/170.02500.02500.02500.025000
09/05/170.02500.02500.02500.025000
09/04/170.02500.02500.02500.025000
09/01/170.02500.02500.02500.025000
08/31/170.02500.03000.02500.0250307,8000
08/30/170.02500.02500.02500.025000
08/29/170.02500.02500.02500.025000
08/28/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05