AZURQAzure Midstream Partners LP03/28/2017
LAST:

 0.0710
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0800
ASK:
0.0000
VOLUME:
94,600
CHANGE(%):
9.23
PREV:
0.0650
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.07200.08000.07000.071094,6000
03/27/170.07500.07990.06300.0650136,3000
03/24/170.08000.08000.07500.075047,1000
03/23/170.08300.08740.07000.0800343,4000
03/22/170.08000.09880.07200.0830764,9000
03/21/170.48000.48000.08700.09103,222,2000
03/20/170.45510.50000.45500.490020,2000
03/17/170.48000.48500.45500.472554,1000
03/16/170.54000.54000.47500.4800380,0000
03/15/170.34000.55000.34000.5400436,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63