AZURQAzure Midstream Partners LP05/26/2017
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0418
HIGH:
0.0418
ASK:
0.0000
VOLUME:
84,100
CHANGE(%):
8.57
PREV:
0.0350
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04180.04180.03000.038084,1000
05/25/170.03500.04900.03500.035013,2000
05/24/170.04010.04450.03500.042080,7000
05/23/170.04000.05500.04000.0415138,0000
05/22/170.06700.06700.04000.055088,6000
05/19/170.06700.07000.06700.067017,0000
05/18/170.07130.07130.07130.07131000
05/17/170.06500.06500.06500.06509,6000
05/16/170.06500.06640.06500.06504,9000
05/15/170.06500.06500.06500.06501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03