AZURQAzure Midstream Partners LP06/02/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0280
ASK:
0.0000
VOLUME:
104,900
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/170.02600.02800.02200.0280104,9000
06/01/170.02700.02800.02600.026040,9000
05/31/170.02700.03000.02700.027060,6000
05/30/170.03100.03500.03100.031011,2000
05/29/170.03800.03800.03800.038000
05/26/170.04180.04180.03000.038084,1000
05/25/170.03500.04900.03500.035013,2000
05/24/170.04010.04450.03500.042080,7000
05/23/170.04000.05500.04000.0415138,0000
05/22/170.06700.06700.04000.055088,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12