AZZEFAntares Energy Ltd09/20/2017
LAST:

 0.0011
CHANGE:
 0.01
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
92.99
PREV:
0.0157
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00110.00110.00110.00118,0000
09/19/170.01570.01570.01570.015700
09/18/170.01570.01570.01570.015700
09/15/170.01570.01570.01570.015700
09/14/170.01570.01570.01570.015700
09/13/170.01570.01570.01570.015700
09/12/170.01570.01570.01570.015700
09/11/170.01570.01570.01570.015700
09/08/170.13000.13000.01570.01577,0000
09/07/170.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15