BARADMedamerica Properties Inc.07/05/2017
LAST:

 11.00
CHANGE:
 1.98
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
15.25
PREV:
12.98
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/1711.0011.0011.0011.001000
07/04/1712.9812.9812.9812.9800
07/03/1712.9812.9812.9812.9800
06/30/1712.9812.9812.9812.9800
06/29/1712.9812.9812.9812.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05