BASFYBasf Se Ads11/17/2017
LAST:

 27.16
CHANGE:
 0.14
OPEN:
27.26
HIGH:
27.27
ASK:
0.00
VOLUME:
90,100
CHANGE(%):
0.49
PREV:
27.30
LOW:
27.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.2627.2727.1027.1690,1000
11/16/1727.3027.3427.1627.30102,8000
11/15/1727.2127.3927.1527.2298,3000
11/14/1727.4927.5327.3027.45126,7000
11/13/1727.3027.5627.2927.38138,8000
11/10/1727.6627.7427.5027.5185,8000
11/09/1727.5727.7427.5527.74133,8000
11/08/1727.9128.1127.8628.1191,4000
11/07/1728.2628.2727.9428.03109,5000
11/06/1728.0828.3828.0628.3877,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.24 - 106.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23