BASFYBasf Se Ads01/22/2018
LAST:

 29.92
CHANGE:
 0.09
OPEN:
29.76
HIGH:
29.95
ASK:
0.00
VOLUME:
149,100
CHANGE(%):
0.30
PREV:
30.01
LOW:
29.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1829.7629.9529.6229.92149,1000
01/19/1829.9730.0629.8630.01162,8000
01/18/1828.9729.6228.8529.54217,3000
01/17/1828.9128.9128.5928.71122,4000
01/16/1828.9128.9528.5328.54172,5000
01/15/1828.9028.9028.9028.9000
01/12/1828.7028.9428.6828.90196,5000
01/11/1828.1628.4128.1228.37146,6000
01/10/1828.0128.0127.8327.86169,2000
01/09/1828.3228.3828.2428.34133,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.24 - 106.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23