BAYRYBayer Aktienges Ads02/16/2018
LAST:

 30.73
CHANGE:
 0.17
OPEN:
30.42
HIGH:
30.81
ASK:
0.00
VOLUME:
249,400
CHANGE(%):
0.56
PREV:
30.56
LOW:
30.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1830.4230.8130.3930.73249,4000
02/15/1830.5430.6430.2030.56240,0000
02/14/1829.8230.7629.8230.72230,1000
02/13/1830.0830.2129.9630.15369,5000
02/12/1829.9730.3229.9130.23327,4000
02/09/1829.6329.9628.8329.90445,3000
02/08/1830.2930.4129.5229.66334,4000
02/07/1830.5030.7530.2430.38586,4000
02/06/1830.3731.2630.3131.20474,4000
02/05/1831.1531.4529.8129.87468,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.83 - 139.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23