BAYRYBayer Aktienges Ads12/12/17 14:35
LAST:

 31.27
CHANGE:
 0.16
OPEN:
31.17
HIGH:
31.36
ASK:
0.00
VOLUME:
200,416
CHANGE(%):
0.52
PREV:
31.11
LOW:
31.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1731.1731.3631.1531.27200,4160
12/11/1731.0231.1130.9531.11311,9000
12/08/1730.9530.9830.7230.86219,9000
12/07/1730.7130.8530.6230.78268,1000
12/06/1730.7930.9330.7530.86274,8000
12/05/1731.4331.5231.2431.29199,4000
12/04/1732.0032.0531.7731.81257,2000
12/01/1731.8731.9231.6331.78360,4000
11/30/1732.0932.2031.8831.95279,6000
11/29/1732.4032.4931.9932.03303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.62 - 139.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23