BAYRYBayer Aktienges Ads10/17/2017
LAST:

 35.06
CHANGE:
 0.23
OPEN:
34.89
HIGH:
35.10
ASK:
0.00
VOLUME:
393,200
CHANGE(%):
0.65
PREV:
35.29
LOW:
34.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1734.8935.1034.7835.06393,2000
10/16/1735.1535.4135.1335.291,449,7000
10/13/1735.0935.1534.8834.96501,9000
10/12/1734.5834.6734.5534.551,005,0000
10/11/1734.6434.8034.6434.781,113,8000
10/10/1734.5434.6534.4534.56124,6000
10/09/1734.3234.4934.2634.4099,2000
10/06/1734.3334.4734.3134.46132,6000
10/05/1734.0734.2834.0234.24181,8000
10/04/1734.4534.9134.4534.61170,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.71 - 139.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04