BBRDDRomana Food Brands Corp.10/16/2017
LAST:

 0.1380
CHANGE:
 0.04
OPEN:
0.1380
HIGH:
0.1380
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
38.00
PREV:
0.1000
LOW:
0.1380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.13800.13800.13800.13801,0000
10/13/170.14000.15000.10000.100013,9000
10/12/170.17990.17990.17500.17504,6000
10/11/170.09500.09500.09500.09501,6000
10/10/170.06000.06500.06000.060020,3000
10/09/170.08000.08000.06000.06008,8000
10/06/170.09000.09000.09000.090000
10/05/170.10000.12990.09000.090011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04