BBRDDRomana Food Brands Corp.10/27/2017
LAST:

 0.0504
CHANGE:
 0.00
OPEN:
0.0504
HIGH:
0.0504
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.20
PREV:
0.0503
LOW:
0.0504
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/170.05040.05040.05040.05041000
10/26/170.05030.05030.05030.050300
10/25/170.05030.05030.05030.05033000
10/24/170.04010.05010.04010.05011,1000
10/23/170.04400.04400.04040.04046000
10/20/170.05560.11500.05560.11503,1000
10/19/170.07000.07000.07000.07002,5000
10/18/170.13800.13800.13800.138000
10/17/170.13800.13800.13800.138000
10/16/170.13800.13800.13800.13801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83