BCAUYBrilliance China ADR02/23/2018
LAST:

 26.41
CHANGE:
 0.31
OPEN:
25.95
HIGH:
26.43
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
1.20
PREV:
26.10
LOW:
25.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1825.9526.4325.9526.413,1000
02/22/1826.5926.5926.0326.105,9000
02/21/1826.4426.6626.1026.661,6000
02/20/1826.9326.9326.3026.881,9000
02/19/1826.7926.7926.7926.7900
02/16/1826.4026.9826.3226.795,9000
02/15/1826.3326.7626.1826.556,1000
02/14/1825.7125.9924.9125.9412,4000
02/13/1824.0824.8423.9924.848,4000
02/12/1824.7524.8724.1724.234,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.31 - 152.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23