BCDABiocardia Inc01/22/2018
LAST:

 2.930
CHANGE:
 0.21
OPEN:
2.970
HIGH:
2.970
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
7.72
PREV:
2.720
LOW:
2.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.9702.9702.9302.9306,1000
01/19/182.7103.0202.7102.7203,3000
01/18/182.6503.1502.6503.01012,4000
01/17/182.8002.8002.5202.7902,9000
01/16/182.8902.8902.7502.8903,3000
01/15/182.9502.9502.9502.95000
01/12/182.9502.9502.9502.9507000
01/11/182.7802.9502.7802.9506000
01/10/182.9502.9502.9502.9501000
01/09/183.0503.0502.8802.9509,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 10.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23