BCDABiocardia Inc.11/01/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4200
ASK:
0.0000
VOLUME:
17,700
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.40000.42000.40000.410017,7000
10/31/170.42000.42000.41050.42005,2000
10/30/170.41000.42000.40000.419962,5000
10/27/170.42500.44990.41000.420022,8000
10/26/170.43500.44370.42620.442426,9000
10/25/170.42500.45000.42500.450037,2000
10/24/170.45700.45700.44000.440048,9000
10/23/170.44000.45700.44000.450017,2000
10/20/170.45000.45160.42000.450099,9000
10/19/170.45000.45990.43000.450036,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23