BCDADBiocardia Inc07/02/2019
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1910.00010.00010.00010.0001000
07/01/1910.00010.00010.00010.0001000
06/28/198.0009.5007.6509.5002,2000
06/27/1910.00010.44010.00010.4406000
06/26/199.2409.2409.2409.2403000
06/25/1910.05011.9507.2907.5201,5000
06/24/1910.94510.94510.94510.9451000
06/21/199.0009.0008.7508.7507000
06/20/198.2009.0008.2009.0006000
06/19/198.15012.1608.0009.0008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83