BCDADBiocardia Inc.11/17/2017
LAST:

 3.760
CHANGE:
 0.25
OPEN:
3.960
HIGH:
3.960
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
6.23
PREV:
4.010
LOW:
3.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.9603.9603.7603.7602,0000
11/16/174.0004.0404.0004.0104,4000
11/15/173.9803.9803.9803.9807000
11/14/173.9104.0003.3103.40023,3000
11/13/174.1204.1204.0004.0004,8000
11/10/174.1704.1703.8504.1009,9000
11/09/174.1204.1904.1204.1303,0000
11/08/174.2504.2504.2504.2503000
11/07/174.3004.3504.1204.25010,6000
11/06/174.5204.5404.3004.3007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23