BCDADBiocardia Inc.11/28/2017
LAST:

 3.990
CHANGE:
 0.19
OPEN:
3.800
HIGH:
4.000
ASK:
0.000
VOLUME:
8,900
CHANGE(%):
5.00
PREV:
3.800
LOW:
3.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/173.8004.0003.7203.9908,9000
11/27/173.7003.8003.6503.8002,3000
11/24/173.9503.9503.9503.9501000
11/23/174.0004.0004.0004.00000
11/22/173.7004.0003.7004.0003000
11/21/174.0004.0003.8104.0001,5000
11/20/173.8103.8103.8103.8108000
11/17/173.9603.9603.7603.7602,0000
11/16/174.0004.0404.0004.0104,4000
11/15/173.9803.9803.9803.9807000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23