BCTXDBriacell Therapeutics Corp01/28/2020
LAST:

 15.20
CHANGE:
 0.71
OPEN:
13.65
HIGH:
15.20
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
4.90
PREV:
14.49
LOW:
13.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2013.6515.2013.6415.202,0000
01/27/2013.1314.4913.1314.491,3000
01/24/2012.7512.8912.7512.893000
01/23/2012.7512.7512.7512.7500
01/22/2012.8412.8412.7512.758000
01/21/2011.8512.8211.8512.824000
01/20/2012.2012.2012.2012.2000
01/17/2011.8512.2011.8512.207000
01/16/2011.8511.8511.8511.852000
01/15/2012.8012.8012.8012.802000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62