BCTXFBriacell Therapeutics Corp02/23/2021
LAST:

 5.950
CHANGE:
 0.08
OPEN:
6.018
HIGH:
6.018
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
1.32
PREV:
6.029
LOW:
5.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/216.0186.0185.9505.9502,0000
02/22/216.2006.3496.0296.0292,5000
02/19/215.5906.1695.5906.1695000
02/18/215.5505.5505.1405.3401,8000
02/17/215.2305.4704.9415.4703,5000
02/16/214.8905.2844.8905.2204,3000
02/15/214.7984.7984.7984.79800
02/12/214.7074.7984.7074.7985,6000
02/11/214.3304.5004.2704.5003,9000
02/10/214.3304.3304.3304.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 13.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46