BDGNDEnabling Asia Inc.11/17/2017
LAST:

 6.050
CHANGE:
 0.15
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
500
CHANGE(%):
2.42
PREV:
6.200
LOW:
6.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.0506.0506.0506.0505000
11/16/176.6506.6506.2006.2003000
11/15/177.0007.0007.0007.00000
11/14/177.0007.0007.0007.00000
11/13/177.5007.5007.0007.0004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23