BDGNDEnabling Asia Inc.12/04/2017
LAST:

 8.500
CHANGE:
 3.40
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
66.67
PREV:
5.100
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/178.5008.5008.5008.5001000
12/01/175.1005.1005.1005.10000
11/30/175.1005.1005.1005.10000
11/29/175.1005.1005.1005.10000
11/28/175.1005.1005.1005.10000
11/27/175.1005.1005.1005.1001000
11/24/175.8005.8005.8005.80000
11/23/175.8005.8005.8005.80000
11/22/175.8005.8005.8005.8001000
11/21/176.0506.0506.0506.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23