BDRCDCanex Energy Corp.09/26/2016
LAST:

 0.0985
CHANGE:
 0.00
OPEN:
0.0985
HIGH:
0.0985
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.76
PREV:
0.0968
LOW:
0.0985
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.09850.09850.09850.09851000
09/23/160.09680.09680.09680.096800
09/22/160.09680.09680.09680.09683,3000
09/21/160.09200.09200.09200.09203,0000
09/20/160.08990.08990.08990.089900
09/19/160.08990.08990.08990.089900
09/16/160.08990.08990.08990.089900
09/15/160.08990.08990.08990.089900
09/14/160.08990.08990.08990.089900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03