BDRLFBorr Drilling Ltd06/21/2019
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.900
ASK:
0.000
VOLUME:
11,100
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191.8501.9001.7001.70011,1000
06/20/191.7001.7001.7001.70000
06/19/191.7001.7001.7001.7006,0000
06/18/192.5502.5502.5502.55000
06/17/191.7002.5501.7002.5501,6000
06/14/191.7001.7001.7001.7005,0000
06/13/192.0002.0002.0002.00000
06/12/192.0002.0002.0002.0001,0000
06/11/192.0002.0002.0002.00000
06/10/192.5502.5502.0002.0002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83