BERJBerith Holdings Corp.08/10/2017
LAST:

 1.450
CHANGE:
 0.55
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
100
CHANGE(%):
27.50
PREV:
2.000
LOW:
1.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/171.4501.4501.4501.4501000
08/09/172.0002.0002.0002.00000
08/08/172.0002.0002.0002.00000
08/07/172.0002.0002.0002.0002000
08/04/172.0002.0002.0002.00000
08/03/172.0002.0002.0002.00000
08/02/172.0002.0002.0002.00000
08/01/172.0002.0002.0002.0001000
07/31/172.0002.0002.0002.00000
07/28/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05