BERJBerith Holdings Corp.08/10/2017
LAST:

 1.450
CHANGE:
 0.55
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
100
CHANGE(%):
27.50
PREV:
2.000
LOW:
1.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/171.4501.4501.4501.4501000
08/09/172.0002.0002.0002.00000
08/08/172.0002.0002.0002.00000
08/07/172.0002.0002.0002.0002000
08/04/172.0002.0002.0002.00000
08/03/172.0002.0002.0002.00000
08/02/172.0002.0002.0002.00000
08/01/172.0002.0002.0002.0001000
07/31/172.0002.0002.0002.00000
07/28/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91