BESEDFavo Realty Inc.02/04/2019
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/190.38000.38000.38000.38001,5000
02/01/190.40000.40000.40000.40004000
01/31/190.51000.51000.51000.51002,0000
01/30/190.41200.41200.41200.412000
01/29/190.41200.41200.41200.412000
01/28/190.36000.41200.36000.41207000
01/25/190.36200.36200.36000.36003,6000
01/24/190.50000.50000.50000.500000
01/23/190.50000.50000.50000.500000
01/22/190.70000.70000.50000.50001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83