BESIYBE Semiconductor Industries N.V.09/21/2018
LAST:

 21.84
CHANGE:
 0.42
OPEN:
21.24
HIGH:
21.84
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.89
PREV:
22.26
LOW:
21.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1821.2421.8421.2421.843000
09/20/1822.2622.2622.2622.265000
09/19/1821.2521.2521.2521.252000
09/18/1820.9821.3020.5220.522,9000
09/17/1820.9120.9120.5020.503000
09/14/1820.5021.0620.5021.067000
09/13/1820.3820.5020.3820.506000
09/12/1819.8019.8019.0719.092,7000
09/11/1819.8019.9019.7919.807000
09/10/1819.9619.9619.9619.964000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.07 - 109.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83