BETSDSeaniemac International Inc02/05/2018
LAST:

 0.0027
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0027
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
35.00
PREV:
0.0020
LOW:
0.0027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/180.00270.00270.00270.002720,0000
02/02/180.00200.00200.00200.002000
02/01/180.00200.00200.00200.002000
01/31/180.00160.00200.00160.002069,1000
01/30/180.00280.00280.00160.0028367,2000
01/29/180.00220.00220.00220.002230,0000
01/26/180.00180.00220.00180.002212,9000
01/25/180.00220.00220.00220.0022231,8000
01/24/180.00220.00220.00220.002210,0000
01/23/180.00220.00220.00210.0022121,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23