BETSDSeaniemac International Inc10/13/2017
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0021
ASK:
0.0000
VOLUME:
981,000
CHANGE(%):
12.50
PREV:
0.0016
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.00190.00210.00140.0014981,0000
10/12/170.00150.00180.00150.0016776,7000
10/11/170.00120.00120.00120.001200
10/10/170.00120.00120.00120.001200
10/09/170.00120.00120.00120.001200
10/06/170.00120.00120.00120.0012236,4000
10/05/170.00140.00180.00140.0017165,0000
10/04/170.00140.00140.00140.001400
10/03/170.00100.00140.00100.0014489,0000
10/02/170.00110.00110.00100.00114,982,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02