BETSDSeaniemac International Inc06/26/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0020
ASK:
0.0000
VOLUME:
85,000
CHANGE(%):
33.33
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00150.00200.00150.002085,0000
06/23/170.00220.00220.00150.0015240,0000
06/21/170.00220.00220.00220.00223,2000
06/20/170.00220.00220.00220.002210,0000
06/19/170.00220.00220.00220.002283,7000
06/16/170.00220.00220.00220.00225000
06/15/170.00230.00230.00230.002300
06/14/170.00230.00230.00230.00231,001,6000
06/13/170.00220.00220.00220.002220,8000
06/12/170.00300.00310.00300.003090,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79