BETSDSeaniemac International Inc05/25/2017
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0030
ASK:
0.0000
VOLUME:
980,300
CHANGE(%):
0.00
PREV:
0.0021
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00210.00300.00210.0021980,3000
05/24/170.00280.00280.00210.0021390,0000
05/23/170.00200.00280.00200.002840,0000
05/22/170.00260.00260.00260.00265,0000
05/19/170.00200.00210.00200.0021391,2000
05/18/170.00210.00210.00210.002100
05/17/170.00230.00230.00180.002122,7000
05/16/170.00220.00230.00170.00232,006,8000
05/15/170.00300.00350.00220.00251,234,8000
05/12/170.00260.00350.00260.0030536,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29