BETSDSeaniemac International Inc05/14/2018
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0015
HIGH:
0.0119
ASK:
0.0000
VOLUME:
24,003,800
CHANGE(%):
809.09
PREV:
0.0011
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/180.00150.01190.00150.010024,003,8000
05/11/180.00110.00110.00110.001100
05/10/180.00110.00110.00110.001100
05/09/180.00110.00110.00110.001125,0000
05/08/180.00150.00150.00150.001500
05/07/180.00150.00150.00150.001500
05/04/180.00110.00150.00110.0015121,6000
05/03/180.00150.00150.00150.0015136,7000
05/02/180.00150.00150.00150.001500
05/01/180.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83