BETSDSeaniemac International Inc03/28/2017
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
135,200
CHANGE(%):
14.29
PREV:
0.0035
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00300.00300.00300.0030135,2000
03/27/170.00310.00350.00300.00352,493,3000
03/24/170.00330.00350.00300.00301,920,5000
03/23/170.00330.00390.00300.00331,231,5000
03/22/170.00400.00430.00370.00391,079,3000
03/21/170.00440.00440.00400.0043547,2000
03/20/170.00490.00490.00390.00401,333,0000
03/17/170.00380.00500.00380.00432,035,9000
03/16/170.00600.00690.00320.00395,247,2000
03/15/170.00800.00800.00600.00692,052,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19