BGFTDLord Global Corp.02/20/2020
LAST:

 0.6300
CHANGE:
 0.32
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.0000
VOLUME:
700
CHANGE(%):
33.68
PREV:
0.9500
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.63000.63000.63000.63007000
02/14/200.57751.00000.57750.95001,8000
02/13/200.55000.55000.55000.550000
02/12/200.55000.55000.55000.55001,2000
02/11/201.01001.01001.01001.010000
02/10/201.01001.01001.01001.010000
02/07/201.01001.01001.01001.01004000
02/06/201.20001.20001.20001.200000
02/05/201.26001.26001.20001.20005000
02/04/201.26001.26001.26001.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87