BICXBiocorrx Inc05/21/2019
LAST:

 4.760
CHANGE:
 0.24
OPEN:
4.850
HIGH:
5.500
ASK:
0.000
VOLUME:
700
CHANGE(%):
4.80
PREV:
5.000
LOW:
4.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/194.8505.5004.7604.7607000
05/17/195.2505.2505.0005.0002000
05/16/194.9505.5254.9504.9701,9000
05/15/194.7504.7754.7504.7508000
05/14/194.7504.7504.7504.7505000
05/13/195.6505.6504.9605.0001,2000
05/10/195.9405.9405.9405.9402000
05/08/195.2405.2405.0005.0003,3000
05/07/195.2905.2905.2005.2001,8000
05/06/195.2905.2905.2505.2503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 8.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83