BICXBiocorrx Inc08/22/2019
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.500
ASK:
0.000
VOLUME:
8,300
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/193.1503.5003.1503.5008,3000
08/20/193.5003.5003.5003.5001,1000
08/19/193.1503.5003.1003.5005,8000
08/16/193.4503.4503.4503.4505000
08/15/193.5003.5003.4503.4503000
08/14/193.5003.5003.5003.5003,4000
08/09/193.5003.5103.5003.5107000
08/06/193.5503.5503.5503.5503000
08/05/193.5003.5003.5003.5005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 8.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83