BICXDBiocorrx Inc02/15/2019
LAST:

 4.540
CHANGE:
 0.45
OPEN:
4.620
HIGH:
4.620
ASK:
0.000
VOLUME:
6,700
CHANGE(%):
9.02
PREV:
4.990
LOW:
4.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/194.6204.6204.5404.5406,7000
02/14/194.7204.9904.6204.9902,7000
02/13/195.0105.0754.5505.0003,1000
02/12/195.0005.0005.0005.0003000
02/11/196.0006.0005.9905.9907000
02/08/195.3806.0005.0006.0008000
02/07/196.0206.0204.1705.38011,2000
02/06/196.8006.8006.0206.0209000
02/05/197.2007.2007.1007.1001,0000
02/04/197.1507.2007.1507.2001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83