BIEIDPremier Biomedical07/24/2018
LAST:

 0.2535
CHANGE:
 0.06
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
18.23
PREV:
0.3100
LOW:
0.2535
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/180.30000.30000.25350.25353,7000
07/23/180.25350.32000.25350.31002,0000
07/20/180.25450.31800.25450.31806,6000
07/19/180.30200.31800.26200.31806,5000
07/18/180.30000.32000.25450.31806,5000
07/17/180.29930.32000.27000.300011,6000
07/16/180.31930.32850.27000.27502,5000
07/13/180.25270.32850.25270.32851,3000
07/12/180.23070.32850.23070.32859,7000
07/11/180.24000.32000.21000.32006,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83