BKLLDCodebase Ventures Inc07/02/2020
LAST:

 0.0660		CHANGE:
 0.01		OPEN:
0.0470		HIGH:
0.0700		ASK:
0.0000		VOLUME:
68,800
CHANGE(%):
14.84		PREV:
0.0775		LOW:
0.0470		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.04700.07000.04700.066068,8000
07/01/200.06650.07900.04900.077511,1000
06/30/200.06700.07230.06700.06702,2000
06/29/200.10000.10000.07000.07082,2000
06/26/200.05670.08000.05300.080017,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83