BKLLD01/23/2023
LAST:

 0.1475
CHANGE:
 0.00
OPEN:
0.1475
HIGH:
0.1521
ASK:
0.0000
VOLUME:
600
CHANGE(%):
3.15
PREV:
0.1430
LOW:
0.1470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/230.14750.15210.14700.14756000
01/20/230.14300.14300.14300.14301,0000
01/19/230.14210.14210.11980.11984000
01/18/230.19880.19880.17440.17448000
01/17/230.09190.20700.09190.207025,6000
01/16/230.12060.12060.12060.120600
01/13/230.10180.12060.10180.12061,9000
01/12/230.09270.09270.05720.09273000
01/11/230.09070.09070.07430.07433000
01/10/230.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87