BKLLFCypher Metaverse Inc05/10/2023
LAST:

 0.0780		CHANGE:
 0.01		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
15.22		PREV:
0.0920		LOW:
0.0780		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/230.07800.07800.07800.07801,0000
05/09/230.09200.09200.09200.09201,0000
05/08/230.08000.08210.08000.08211,6000
05/05/230.09930.09930.09930.099300
05/04/230.09930.09930.09930.099300
05/03/230.11060.11060.09930.099312,1000
05/02/230.09360.09360.09360.093600
05/01/230.07730.09360.07730.09364000
04/28/230.09120.09120.09120.09123000
04/27/230.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63