BKPPFESG Global Impact Capital Inc.07/08/2020
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
800
CHANGE(%):
2.70		PREV:
0.0925		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.11000.11000.09000.09008000
07/07/200.13000.13000.09250.092527,0000
07/06/200.10250.12900.10250.12904,2000
07/03/200.12280.12280.12280.122800
07/02/200.12270.12280.10240.12282,0000
07/01/200.11000.11000.11000.110000
06/30/200.10100.11000.10000.110027,3000
06/29/200.13550.13770.10970.10976,0000
06/26/200.11560.11560.11560.115600
06/25/200.11560.11560.11560.115600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808261.46
BDI1,200494.26
HSI30,063-2530.83