BKPPFESG Global Impact Capital Inc.07/21/2020
LAST:

 0.0725		CHANGE:
 0.00		OPEN:
0.0725		HIGH:
0.0725		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
2.69		PREV:
0.0706		LOW:
0.0725		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/200.07250.07250.07250.07252,5000
07/20/200.07640.10190.07060.07063,3000
07/17/200.08000.10080.08000.08154,9000
07/16/200.08000.08000.08000.080018,0000
07/15/200.11500.11500.08000.09501,0000
07/14/200.09210.09210.09200.09206,6000
07/13/200.09690.09690.09690.096900
07/10/200.09690.09690.09690.096900
07/09/200.09690.09690.09690.096910,4000
07/08/200.11000.11000.09000.09008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46