BKRKYPt Bank Rakyat ADR12/15/2017
LAST:

 12.55
CHANGE:
 0.50
OPEN:
12.84
HIGH:
12.90
ASK:
0.00
VOLUME:
22,400
CHANGE(%):
3.83
PREV:
13.05
LOW:
12.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712.8412.9012.5512.5522,4000
12/14/1712.1013.3412.1013.0514,2000
12/13/1712.1712.9512.1512.953,6000
12/12/1712.7912.8012.1012.8017,7000
12/11/1712.5712.8212.5712.8018,1000
12/08/1711.8413.0011.8412.5714,4000
12/07/1712.1912.7912.1912.495,2000
12/06/1713.2513.2512.4713.0012,1000
12/05/1712.2712.5312.0012.405,4000
12/04/1712.4712.4711.9711.976,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23