BKUHBakhu Holdings Corp02/23/2018
LAST:

 1.250
CHANGE:
 0.50
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
100
CHANGE(%):
28.57
PREV:
1.750
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.2501.2501.2501.2501000
02/22/181.7501.7501.7501.7501000
02/21/181.2501.2501.2501.2503000
02/20/181.0001.0001.0001.0001000
02/19/181.4501.4501.4501.45000
02/16/181.2901.4501.2901.4506000
02/15/181.0001.0001.0001.00000
02/14/181.0001.0001.0001.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23