BKYIBio-Key Intl Inc06/26/2017
LAST:

 3.030
CHANGE:
 0.03
OPEN:
3.000
HIGH:
3.030
ASK:
0.890
VOLUME:
2,000
CHANGE(%):
1.00
PREV:
3.000
LOW:
3.000
BID:
0.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.0003.0303.0003.0302,0000
06/23/173.0003.0003.0003.0001,1000
06/22/172.8703.0302.8703.0301,8000
06/21/173.0003.0202.9003.00010,0000
06/20/172.9503.0202.7003.0007,0000
06/19/173.0503.0502.6803.0006,9000
06/16/173.0803.0802.8503.0254,7000
06/15/172.9503.0502.9003.0004,5000
06/14/172.9502.9502.8902.8908000
06/13/172.7902.9502.7902.9508000
FUNDAMENTALS
Sector:Security Systems & Services
Industry:
52wk range:0.12 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79