BKYIBio-Key Intl Inc05/25/2017
LAST:

 3.040
CHANGE:
 0.04
OPEN:
3.080
HIGH:
3.080
ASK:
0.890
VOLUME:
7,700
CHANGE(%):
1.33
PREV:
3.000
LOW:
2.850
BID:
0.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.0803.0802.8503.0407,7000
05/24/172.9003.0802.7503.00028,2000
05/23/172.7502.7502.7502.7501000
05/22/173.0003.0002.6603.00023,5000
05/19/172.7603.0002.7603.0002,2000
05/18/172.5103.0502.5103.00011,0000
05/17/172.8502.9002.7502.8502,4000
05/16/172.8502.8902.6052.85012,6000
05/15/172.8902.9002.4702.7508,8000
05/12/172.6002.7002.4602.4607,7000
FUNDAMENTALS
Sector:Security Systems & Services
Industry:
52wk range:0.12 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80