BKYIBio-Key Intl Inc03/28/2017
LAST:

 2.650
CHANGE:
 0.10
OPEN:
2.650
HIGH:
2.650
ASK:
0.890
VOLUME:
200
CHANGE(%):
3.64
PREV:
2.750
LOW:
2.650
BID:
0.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.6502.6502.6502.6502000
03/27/172.6002.7502.6002.7504000
03/24/172.5302.6002.0802.60018,6000
03/23/172.7002.7502.7002.7501,3000
03/22/172.5652.7002.5652.7001,0000
03/21/172.7002.7002.6002.6004000
03/20/172.6002.7302.6002.7301,1000
03/17/172.6002.6002.5302.6003,4000
03/16/172.6302.6502.5502.6502,6000
03/15/172.6402.6402.6402.6404000
FUNDAMENTALS
Sector:Security Systems & Services
Industry:
52wk range:0.12 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19