BKYIDBio-Key Intl Inc01/13/2017
LAST:

 2.550
CHANGE:
 0.09
OPEN:
2.550
HIGH:
2.550
ASK:
0.000
VOLUME:
300
CHANGE(%):
3.41
PREV:
2.640
LOW:
2.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.5502.5502.5502.5503000
01/12/172.6402.6402.6402.64000
01/11/172.6302.6402.6302.6405,5000
01/10/172.6002.6302.5802.6307,9000
01/09/172.6002.6002.2702.5907,1000
01/06/172.2502.6002.2502.6001,9000
01/05/172.3002.6402.2102.6403,4000
01/04/172.5002.5002.3002.3003,3000
01/03/172.5002.5502.5002.5309,9000
01/02/172.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40