BKYIDBio-Key Intl Inc01/26/2017
LAST:

 2.500
CHANGE:
 0.20
OPEN:
2.300
HIGH:
2.500
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
8.70
PREV:
2.300
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/172.3002.5002.3002.5001,2000
01/25/172.1002.4002.0002.3006,2000
01/24/172.2502.5502.1002.5507,0000
01/23/172.3502.5002.1002.5001,7000
01/20/172.4902.5002.3002.5002,2000
01/19/172.5402.5402.5402.54000
01/18/172.5402.5402.5402.5401000
01/17/172.5502.5502.5502.55000
01/16/172.5502.5502.5502.55000
01/13/172.5502.5502.5502.5503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,4861020.53
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91