BLKCDGlobal Gaming Technologies Corp04/12/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1410
HIGH:
0.1500
ASK:
0.0000
VOLUME:
160,800
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/190.14100.15000.14000.1400160,8000
04/11/190.15700.15700.14500.1450646,7000
04/10/190.15350.17560.14400.1520476,1000
04/09/190.15480.16540.14700.1570289,8000
04/08/190.19500.19500.16000.1625254,9000
04/05/190.15230.19510.15230.1720229,5000
04/04/190.18010.18010.16000.1605291,0000
04/03/190.18010.20800.17500.1801141,0000
04/02/190.20000.20400.18050.1830758,7000
04/01/190.22000.22000.18700.2080133,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83